Italia markets closed

BCAP MSCI Thailand ETF Fund (BMSCITH.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
9,76+0,02 (+0,21%)
Alla chiusura: 04:21PM ICT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,709,779,709,769,76131.300
02 mag 20249,639,639,639,639,63-
30 apr 20249,639,639,639,639,63-
29 apr 20249,689,739,609,639,6332.600
26 apr 20249,689,729,669,709,7028.900
25 apr 20249,649,729,649,689,6835.100
24 apr 20249,629,629,629,629,62-
23 apr 20249,589,669,589,629,62126.700
22 apr 20249,559,589,549,549,5450.400
19 apr 20249,789,789,789,789,78-
18 apr 20249,789,789,789,789,78-
17 apr 20249,789,789,789,789,78-
11 apr 20249,9810,029,789,789,7834.600
10 apr 20249,9210,009,929,989,9842.800
09 apr 20249,729,729,729,729,72-
05 apr 20249,689,739,669,729,7257.600
04 apr 20249,709,709,709,709,70-
03 apr 20249,709,749,689,709,70241.200
02 apr 20249,699,719,689,689,6834.000
01 apr 20249,709,709,689,709,7035.500
29 mar 20249,679,699,659,689,6821.200
28 mar 20249,729,729,729,729,72-
27 mar 20249,699,729,699,729,7227.300
26 mar 20249,659,659,659,659,65-
25 mar 20249,689,759,659,659,6560.400
22 mar 20249,769,769,769,769,76-
21 mar 20249,749,789,739,769,7630.500
20 mar 20249,779,779,779,779,77-
19 mar 20249,839,849,769,779,7735.000
18 mar 20249,839,839,809,839,8320.800
15 mar 20249,759,759,759,759,75-
14 mar 20249,759,759,759,759,75-
13 mar 20249,709,759,709,759,7598.000
12 mar 20249,749,749,749,749,74-
11 mar 20249,749,779,749,749,7422.200
08 mar 20249,709,749,709,749,7485.200
07 mar 20249,709,729,679,709,7023.200
06 mar 20249,549,729,549,709,7028.100
05 mar 20249,619,619,529,579,57110.700
04 mar 20249,649,659,559,629,62112.900
01 mar 20249,649,689,579,659,6565.300
29 feb 20249,669,699,619,659,6551.600
28 feb 20249,759,759,709,719,7132.700
27 feb 20249,819,839,719,779,7737.300
23 feb 20249,819,849,809,819,8132.600
22 feb 20249,749,819,739,809,80139.500
21 feb 20249,619,749,619,709,70107.200
20 feb 20249,639,659,609,609,6043.000
19 feb 20249,629,699,629,639,6328.100
16 feb 20249,629,699,619,629,6237.500
15 feb 20249,599,609,569,609,6028.000
14 feb 20249,589,609,569,599,5938.600
13 feb 20249,639,689,629,639,6339.100
12 feb 20249,639,649,629,639,6325.100
09 feb 20249,659,659,639,639,6328.100
08 feb 20249,699,759,619,659,6555.100
07 feb 20249,709,749,709,709,7035.100
06 feb 20249,639,699,639,679,6750.800
05 feb 20249,629,639,599,619,6125.300
02 feb 20249,539,649,539,619,61187.000
01 feb 20249,489,549,459,519,5143.900
31 gen 20249,509,539,449,499,49142.600
30 gen 20249,559,559,509,509,5027.800
29 gen 20249,559,569,509,529,5225.100
26 gen 20249,599,609,479,529,5243.200
25 gen 20249,589,589,529,559,5527.500
24 gen 20249,429,559,409,549,5472.600
23 gen 20249,519,549,409,429,42120.800
22 gen 20249,579,579,479,509,50164.900
19 gen 20249,549,619,549,589,5837.400
18 gen 20249,599,599,509,549,54102.600
17 gen 20249,709,709,569,589,58101.900
16 gen 20249,759,769,709,709,7036.200
15 gen 20249,789,789,789,789,78-
12 gen 20249,789,829,769,789,7831.200
11 gen 20249,849,849,779,799,7922.500
10 gen 20249,819,859,749,769,7646.900
09 gen 20249,849,899,829,839,8338.100
08 gen 20249,909,909,809,839,8386.900
05 gen 20249,929,949,889,919,9140.800
04 gen 20249,949,969,899,899,8944.800
03 gen 20249,989,999,949,949,9431.800
28 dic 20239,889,909,889,909,9031.400
27 dic 20239,859,909,859,889,8840.700
26 dic 20239,859,879,829,859,8529.700
25 dic 20239,809,839,809,829,8240.200
22 dic 20239,769,809,759,809,8047.700
21 dic 20239,769,819,759,769,7650.600
20 dic 20239,729,809,729,809,8047.400
19 dic 20239,739,739,709,709,7028.000
18 dic 20239,719,739,649,739,7348.600
15 dic 20239,629,759,629,709,7045.000
14 dic 20239,569,609,569,609,60110.100
13 dic 20239,569,569,489,519,51124.800
12 dic 20239,639,639,579,579,5759.700
08 dic 20239,669,679,609,619,6144.000
07 dic 20239,639,649,569,619,6165.100
06 dic 20239,659,729,659,699,6939.100
04 dic 20239,689,729,659,659,6523.000
01 dic 20239,649,669,609,659,6560.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...