Italia markets closed

bioMérieux S.A. (BMXMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,91-4,54 (-4,26%)
Alla chiusura: 11:06AM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024101,91101,91101,91101,91101,91100
15 mag 2024106,45106,45106,45106,45106,45-
14 mag 2024106,45106,45106,45106,45106,45-
13 mag 2024106,45106,45106,45106,45106,45-
10 mag 2024106,45106,45106,45106,45106,45-
09 mag 2024106,45106,45106,45106,45106,45-
08 mag 2024106,45106,45106,45106,45106,45100
07 mag 2024106,20106,20106,20106,20106,20-
06 mag 2024106,20106,20106,20106,20106,20-
03 mag 2024106,20106,20106,20106,20106,20100
02 mag 2024103,15103,15103,15103,15103,15-
01 mag 2024109,95109,95103,15103,15103,15800
30 apr 2024105,67105,67105,67105,67105,67-
29 apr 2024105,67105,67105,67105,67105,67-
26 apr 2024105,67105,67105,67105,67105,67100
25 apr 2024105,69105,69105,69105,69105,69-
24 apr 2024105,69105,69105,69105,69105,69-
23 apr 2024105,69105,69105,69105,69105,69100
22 apr 2024105,00105,00105,00105,00105,00-
19 apr 2024105,00105,00105,00105,00105,00200
18 apr 2024105,56105,56103,17103,17103,17200
17 apr 2024111,00111,00111,00111,00111,00-
16 apr 2024111,00111,00111,00111,00111,00100
15 apr 2024111,60111,60111,60111,60111,60100
12 apr 2024111,75111,75109,51109,51109,51200
11 apr 2024111,75111,75111,25111,25111,25100
10 apr 2024112,00112,00111,75112,00112,00100
09 apr 2024115,25115,25115,25115,25115,25100
08 apr 2024102,85102,85102,85102,85102,85-
05 apr 2024102,85102,85102,85102,85102,85100
04 apr 2024106,00106,00106,00106,00106,00100
03 apr 2024108,55108,55108,55108,55108,55-
02 apr 2024108,55108,55108,55108,55108,55-
01 apr 2024108,55108,55108,55108,55108,55-
28 mar 2024108,55108,55108,55108,55108,55-
27 mar 2024108,55108,55108,55108,55108,55-
26 mar 2024108,55108,55108,55108,55108,55-
25 mar 2024108,55108,55108,55108,55108,55-
22 mar 2024108,55108,55108,55108,55108,55-
21 mar 2024108,55108,55108,55108,55108,55-
20 mar 2024108,55108,55108,55108,55108,55-
19 mar 2024108,55108,55108,55108,55108,55-
18 mar 2024108,55108,55108,55108,55108,55-
15 mar 2024108,55108,55108,55108,55108,55-
14 mar 2024108,55108,55108,55108,55108,55-
13 mar 2024108,55108,55108,55108,55108,55-
12 mar 2024108,55108,55108,55108,55108,55-
11 mar 2024108,55108,55108,55108,55108,55100
08 mar 2024106,82107,52106,81107,52107,52300
07 mar 2024108,00108,00108,00108,00108,00100
06 mar 2024113,38113,38113,38113,38113,38-
05 mar 2024113,38113,38113,38113,38113,38-
04 mar 2024113,38113,38113,38113,38113,38-
01 mar 2024113,38113,38113,38113,38113,38-
29 feb 2024113,38113,38113,38113,38113,38-
28 feb 2024113,38113,38113,38113,38113,38-
27 feb 2024113,38113,38113,38113,38113,38-
26 feb 2024113,38113,38113,38113,38113,38-
23 feb 2024113,38113,38113,38113,38113,38-
22 feb 2024113,38113,38113,38113,38113,38200
21 feb 2024112,00112,00112,00112,00112,00-
20 feb 2024112,00112,00112,00112,00112,00-
16 feb 2024112,00112,00112,00112,00112,00800
15 feb 2024107,00107,00107,00107,00107,00-
14 feb 2024107,00107,00107,00107,00107,00100
13 feb 2024107,25107,25107,25107,25107,25-
12 feb 2024107,25107,25107,25107,25107,25-
09 feb 2024107,25107,25107,25107,25107,25-
08 feb 2024107,25107,25107,25107,25107,25100
07 feb 2024106,00106,00106,00106,00106,00-
06 feb 2024106,00106,00106,00106,00106,00-
05 feb 2024106,01106,01106,00106,00106,00100
02 feb 2024111,44111,44111,44111,44111,44-
01 feb 2024111,44111,44111,44111,44111,44100
31 gen 2024109,00109,00109,00109,00109,00-
30 gen 2024109,00109,00109,00109,00109,00100
29 gen 2024110,00110,00110,00110,00110,00100
26 gen 2024112,00112,00112,00112,00112,00-
25 gen 2024112,00112,00112,00112,00112,00200
24 gen 2024114,00114,00114,00114,00114,00100
23 gen 2024112,50112,50112,50112,50112,50-
22 gen 2024112,50112,50112,50112,50112,50100
19 gen 2024109,75109,75109,75109,75109,75100
18 gen 2024107,13107,13107,13107,13107,13-
17 gen 2024105,75107,13105,75107,13107,13100
16 gen 2024108,25108,25108,25108,25108,25100
12 gen 2024107,79107,79107,79107,79107,79-
11 gen 2024107,79107,79107,79107,79107,79100
10 gen 2024108,03108,03108,03108,03108,03-
09 gen 2024108,03108,03108,03108,03108,03-
08 gen 2024108,03108,03108,03108,03108,03-
05 gen 2024108,03108,03108,03108,03108,03-
04 gen 2024108,03108,03108,03108,03108,03100
03 gen 2024108,13108,13108,13108,13108,13200
02 gen 2024108,54108,54108,54108,54108,54600
29 dic 2023108,50108,50108,50108,50108,50-
28 dic 2023110,50110,50108,50108,50108,50900
27 dic 2023111,07111,07111,07111,07111,07-
26 dic 2023111,07111,07111,07111,07111,07-
22 dic 2023111,07111,07111,07111,07111,07300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...