Italia markets closed

bioMérieux S.A. (BMXMF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,450,00 (0,00%)
Alla chiusura: 10:56AM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202497,9897,9897,9897,9897,98100
13 giu 202498,0098,0098,0098,0098,00100
12 giu 202498,2498,2498,2498,2498,24-
11 giu 202498,7998,7998,2498,2498,24200
10 giu 2024103,75103,75103,75103,75103,75-
07 giu 2024103,75103,75103,75103,75103,75-
07 giu 20240.926 Dividendo
06 giu 2024103,75103,75103,75103,75102,82100
05 giu 2024101,80101,80101,80101,80100,89-
04 giu 2024101,80101,80101,80101,80100,89600
03 giu 202498,7598,7598,7598,7597,87-
31 mag 202498,7598,7598,7598,7597,87-
30 mag 202498,7598,7598,7598,7597,87100
29 mag 202498,8098,8098,7598,7597,87100
28 mag 2024101,92101,92101,92101,92101,01-
24 mag 2024101,92101,92101,92101,92101,01200
23 mag 2024101,75101,75101,75101,75100,84-
22 mag 2024100,25101,75100,25101,75100,84200
21 mag 2024101,21101,21101,21101,21100,31-
20 mag 2024101,21101,21101,21101,21100,31100
17 mag 2024101,91101,91101,91101,91101,00-
16 mag 2024101,91101,91101,91101,91101,00100
15 mag 2024106,45106,45106,45106,45105,50-
14 mag 2024106,45106,45106,45106,45105,50-
13 mag 2024106,45106,45106,45106,45105,50-
10 mag 2024106,45106,45106,45106,45105,50-
09 mag 2024106,45106,45106,45106,45105,50-
08 mag 2024106,45106,45106,45106,45105,50100
07 mag 2024106,20106,20106,20106,20105,25-
06 mag 2024106,20106,20106,20106,20105,25-
03 mag 2024106,20106,20106,20106,20105,25100
02 mag 2024103,15103,15103,15103,15102,23-
01 mag 2024109,95109,95103,15103,15102,23800
30 apr 2024105,67105,67105,67105,67104,73-
29 apr 2024105,67105,67105,67105,67104,73-
26 apr 2024105,67105,67105,67105,67104,73100
25 apr 2024105,69105,69105,69105,69104,75-
24 apr 2024105,69105,69105,69105,69104,75-
23 apr 2024105,69105,69105,69105,69104,75100
22 apr 2024105,00105,00105,00105,00104,06-
19 apr 2024105,00105,00105,00105,00104,06200
18 apr 2024105,56105,56103,17103,17102,25200
17 apr 2024111,00111,00111,00111,00110,01-
16 apr 2024111,00111,00111,00111,00110,01100
15 apr 2024111,60111,60111,60111,60110,60100
12 apr 2024111,75111,75109,51109,51108,53200
11 apr 2024111,75111,75111,25111,25110,26100
10 apr 2024112,00112,00111,75112,00111,00100
09 apr 2024115,25115,25115,25115,25114,22100
08 apr 2024102,85102,85102,85102,85101,93-
05 apr 2024102,85102,85102,85102,85101,93100
04 apr 2024106,00106,00106,00106,00105,05100
03 apr 2024108,55108,55108,55108,55107,58-
02 apr 2024108,55108,55108,55108,55107,58-
01 apr 2024108,55108,55108,55108,55107,58-
28 mar 2024108,55108,55108,55108,55107,58-
27 mar 2024108,55108,55108,55108,55107,58-
26 mar 2024108,55108,55108,55108,55107,58-
25 mar 2024108,55108,55108,55108,55107,58-
22 mar 2024108,55108,55108,55108,55107,58-
21 mar 2024108,55108,55108,55108,55107,58-
20 mar 2024108,55108,55108,55108,55107,58-
19 mar 2024108,55108,55108,55108,55107,58-
18 mar 2024108,55108,55108,55108,55107,58-
15 mar 2024108,55108,55108,55108,55107,58-
14 mar 2024108,55108,55108,55108,55107,58-
13 mar 2024108,55108,55108,55108,55107,58-
12 mar 2024108,55108,55108,55108,55107,58-
11 mar 2024108,55108,55108,55108,55107,58100
08 mar 2024106,82107,52106,81107,52106,56300
07 mar 2024108,00108,00108,00108,00107,04100
06 mar 2024113,38113,38113,38113,38112,36-
05 mar 2024113,38113,38113,38113,38112,36-
04 mar 2024113,38113,38113,38113,38112,36-
01 mar 2024113,38113,38113,38113,38112,36-
29 feb 2024113,38113,38113,38113,38112,36-
28 feb 2024113,38113,38113,38113,38112,36-
27 feb 2024113,38113,38113,38113,38112,36-
26 feb 2024113,38113,38113,38113,38112,36-
23 feb 2024113,38113,38113,38113,38112,36-
22 feb 2024113,38113,38113,38113,38112,36200
21 feb 2024112,00112,00112,00112,00111,00-
20 feb 2024112,00112,00112,00112,00111,00-
16 feb 2024112,00112,00112,00112,00111,00800
15 feb 2024107,00107,00107,00107,00106,04-
14 feb 2024107,00107,00107,00107,00106,04100
13 feb 2024107,25107,25107,25107,25106,29-
12 feb 2024107,25107,25107,25107,25106,29-
09 feb 2024107,25107,25107,25107,25106,29-
08 feb 2024107,25107,25107,25107,25106,29100
07 feb 2024106,00106,00106,00106,00105,05-
06 feb 2024106,00106,00106,00106,00105,05-
05 feb 2024106,01106,01106,00106,00105,05100
02 feb 2024111,44111,44111,44111,44110,45-
01 feb 2024111,44111,44111,44111,44110,45100
31 gen 2024109,00109,00109,00109,00108,03-
30 gen 2024109,00109,00109,00109,00108,03100
29 gen 2024110,00110,00110,00110,00109,02100
26 gen 2024112,00112,00112,00112,00111,00-
25 gen 2024112,00112,00112,00112,00111,00200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...