Italia markets close in 6 hours 29 minutes
FTSE MIB
34.764,15 +271,74 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.789,46 +1.318,97 (+2,11%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 12 | 23 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 0 |
| 11.32 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 40 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.63 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2025-05-16 | 0.90 | 0.00 | - | 8 | 0 |
| 11.70 | 0.00 | - | 25 | 0 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 12 | 0 | 2025-08-15 | 1.10 | 0.00 | - | 30 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2025-11-21 | 1.30 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.51 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.