Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.527,04 -1.703,34 (-2,93%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 10 |
| 10.55 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 30 | 9 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.07 | 0.00 | - | 90 | 1,682 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 41 | 54 | 2024-08-16 | 0.15 | -0.05 | -25.00% | 1 | 59 |
| 10.07 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 44 | 245 |
| 10.25 | +0.06 | +0.59% | 1 | 34 | 2024-10-18 | 0.36 | -0.02 | -5.26% | 1 | 1,319 |
| 10.50 | +0.95 | +9.95% | 1 | 72 | 2024-12-20 | 0.55 | -0.09 | -14.06% | 4 | 1,388 |
| 9.85 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.79 | +0.01 | +1.28% | 232 | 7,534 |
| 10.70 | 0.00 | - | 4 | 25 | 2025-05-16 | 1.20 | -0.05 | -4.00% | 5 | 379 |
| 11.02 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.42 | 0.00 | - | 2 | 54 |
| 11.52 | 0.00 | - | 1 | 7 | 2025-08-15 | 1.77 | 0.00 | - | 42 | 84 |
| 10.95 | 0.00 | - | 22 | 79 | 2025-11-21 | 1.99 | 0.00 | - | 32 | 202 |
| 11.75 | +0.34 | +2.98% | 5 | 222 | 2026-01-16 | 2.05 | -0.10 | -4.65% | 2 | 547 |
© 2024 Yahoo. Tutti i diritti riservati.