Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.670,66 +475,69 (+0,85%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.05 | +1.03% | 8 | 124 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 17 | 223 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 66 |
| 4.00 | 0.00 | - | 70 | 118 | 2024-05-31 | 0.10 | 0.00 | - | 9 | 44 |
| 5.00 | 0.00 | - | 40 | 40 | 2024-06-07 | 0.06 | -0.06 | -50.00% | 200 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 10 |
| 5.15 | -0.05 | -0.96% | 80 | 1,304 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 5 | 3,092 |
| 5.27 | +0.29 | +5.82% | 5 | 48 | 2024-07-19 | 0.49 | 0.00 | - | 11 | 1,957 |
| 5.40 | 0.00 | - | 7 | 1,235 | 2024-08-16 | 0.67 | -0.14 | -17.28% | 1 | 639 |
| 5.16 | 0.00 | - | 1 | 412 | 2024-09-20 | 0.82 | -0.06 | -6.82% | 5 | 2,665 |
| 5.36 | 0.00 | - | 53 | 323 | 2024-10-18 | 1.16 | -0.01 | -0.85% | 2 | 1,369 |
| 6.55 | +0.35 | +5.65% | 1 | 72 | 2024-12-20 | 1.56 | -0.09 | -5.45% | 5 | 1,103 |
| 6.69 | +0.19 | +2.92% | 5 | 1,009 | 2025-01-17 | 1.79 | -0.17 | -8.67% | 1,923 | 11,059 |
| 6.76 | 0.00 | - | 46 | 245 | 2025-05-16 | 2.40 | -0.08 | -3.23% | 1 | 2,158 |
| 7.15 | 0.00 | - | 1 | 121 | 2025-06-20 | 2.78 | 0.00 | - | 102 | 670 |
| 8.32 | 0.00 | - | 1 | 8 | 2025-08-15 | 2.89 | 0.00 | - | 144 | 464 |
| 7.59 | 0.00 | - | 1 | 24 | 2025-11-21 | 3.55 | 0.00 | - | 1 | 306 |
| 8.60 | +0.30 | +3.61% | 50 | 2,285 | 2026-01-16 | 3.50 | -0.20 | -5.41% | 2 | 3,342 |
© 2024 Yahoo. Tutti i diritti riservati.