Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.501,87 +336,11 (+0,60%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.46 | +18.85% | 3 | 79 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 14 | 172 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 4 | 193 |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | 0.18 | 0.00 | - | 27 | 253 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.25 | -65.79% | 1 | 67 |
| 2.87 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.22 | -0.14 | -38.89% | 7 | 33 |
| 3.25 | +0.29 | +9.80% | 5 | 123 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 42 | 10,020 |
| 3.10 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.70 | -0.27 | -27.84% | 40 | 1,495 |
| 3.60 | 0.00 | - | - | 22 | 2024-08-16 | 1.12 | -0.23 | -17.04% | 8 | 860 |
| 3.65 | 0.00 | - | 1 | 326 | 2024-09-20 | 1.25 | -0.42 | -25.15% | 13 | 1,618 |
| 4.50 | +0.50 | +12.50% | 8 | 4,534 | 2024-10-18 | 1.70 | -0.19 | -10.05% | 10 | 1,807 |
| 4.95 | +0.35 | +7.61% | 1 | 586 | 2024-12-20 | 2.18 | -0.39 | -15.18% | 8 | 367 |
© 2024 Yahoo. Tutti i diritti riservati.