Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.961,07 +508,36 (+0,90%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.42 | +59.15% | 775 | 528 | 2024-05-17 | 0.14 | -0.61 | -81.33% | 242 | 1,177 |
| 1.26 | +0.36 | +40.00% | 21 | 106 | 2024-05-24 | 0.36 | -0.59 | -62.11% | 37 | 384 |
| 1.50 | +0.46 | +44.23% | 19 | 368 | 2024-05-31 | 0.42 | -0.66 | -61.11% | 3 | 258 |
| 1.65 | +0.41 | +33.06% | 6 | 62 | 2024-06-07 | 0.53 | -0.62 | -53.91% | 10 | 35 |
| 1.82 | +0.42 | +30.00% | 4 | 6 | 2024-06-14 | 0.73 | -0.53 | -42.06% | 7 | 5 |
| 1.97 | +0.47 | +31.33% | 42 | 1,618 | 2024-06-21 | 0.77 | -0.55 | -41.67% | 177 | 4,155 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 1 |
| 2.11 | +0.30 | +16.57% | 84 | 901 | 2024-07-19 | 1.36 | -0.50 | -26.88% | 1 | 227 |
| 2.76 | +0.44 | +18.97% | 46 | 348 | 2024-08-16 | 1.80 | -0.53 | -22.75% | 70 | 462 |
| 3.15 | +0.40 | +14.55% | 1 | 585 | 2024-09-20 | 2.05 | -0.54 | -20.85% | 12 | 1,663 |
| 3.40 | +0.29 | +9.32% | 3 | 754 | 2024-10-18 | 2.52 | -0.63 | -20.00% | 14 | 372 |
| 4.00 | +0.35 | +9.59% | 1 | 223 | 2024-12-20 | 3.05 | -0.35 | -10.29% | 10 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.