Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.382,80 -2.001,98 (-3,43%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 514 | 886 | 2024-05-17 | 1.30 | -0.22 | -14.47% | 114 | 899 |
| 0.30 | 0.00 | - | 262 | 415 | 2024-05-24 | 1.36 | -0.64 | -32.00% | 115 | 706 |
| 0.45 | +0.03 | +7.14% | 234 | 341 | 2024-05-31 | 1.38 | -0.33 | -19.30% | 28 | 103 |
| 0.55 | -0.05 | -8.33% | 238 | 190 | 2024-06-07 | 1.59 | -0.25 | -13.59% | 2 | 19 |
| 0.72 | +0.22 | +44.00% | 18 | 40 | 2024-06-14 | 1.77 | -0.42 | -19.18% | 1 | 24 |
| 0.86 | +0.04 | +4.88% | 381 | 2,895 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 3,662 |
| 0.95 | +0.41 | +75.93% | 2 | 1 | 2024-06-28 | 2.51 | 0.00 | - | 3 | 3 |
| 1.22 | +0.04 | +3.39% | 11 | 300 | 2024-07-19 | 2.35 | -0.67 | -22.19% | 19 | 40 |
| 1.75 | +0.02 | +1.16% | 38 | 281 | 2024-08-16 | 2.87 | -0.28 | -8.89% | 12 | 13 |
| 2.25 | +0.54 | +31.58% | 28 | 537 | 2024-09-20 | 3.13 | -0.27 | -7.94% | 1 | 1,492 |
| 2.36 | 0.00 | - | 10 | 566 | 2024-10-18 | 3.70 | 0.00 | - | 5 | 269 |
| 3.10 | +0.51 | +19.69% | 2 | 234 | 2024-12-20 | 4.00 | -0.65 | -13.98% | 13 | 324 |
© 2024 Yahoo. Tutti i diritti riservati.