Italia markets open in 5 hours 11 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.856,62 +239,52 (+0,62%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.174,53 -548,64 (-0,85%) CMC Crypto 200
1.512,34 -14,08 (-0,92%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 387 | 2024-05-24 | 4.75 | +2.50 | +111.11% | 108 | 22 |
| 0.02 | 0.00 | - | 17 | 1,672 | 2024-05-31 | 3.83 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 949 | 969 | 2024-06-07 | 3.22 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 8 | 111 | 2024-06-14 | 3.25 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 349 | 3,092 | 2024-06-21 | 4.46 | +0.29 | +6.95% | 23 | 3,484 |
| 0.12 | -0.05 | -29.41% | 10 | 28 | 2024-06-28 | 4.60 | +1.25 | +37.31% | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 427 | 2,305 | 2024-07-19 | 4.90 | +1.15 | +30.67% | 2 | 141 |
| 0.52 | -0.02 | -3.70% | 98 | 860 | 2024-08-16 | 5.05 | 0.00 | - | 1 | 328 |
| 0.95 | +0.10 | +11.76% | 308 | 448 | 2024-09-20 | 5.45 | +0.24 | +4.61% | 541 | 2,145 |
| 1.11 | -0.03 | -2.63% | 21 | 361 | 2024-10-18 | 5.94 | +0.36 | +6.45% | 1 | 1,327 |
| 1.74 | +0.09 | +5.45% | 7 | 2,337 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 365 |
| 1.75 | +0.07 | +4.17% | 68 | 1,707 | 2025-01-17 | 6.10 | +1.03 | +20.32% | 1 | 3,666 |
| 2.53 | 0.00 | - | 5 | 80 | 2025-05-16 | 5.40 | 0.00 | - | 1 | 1,125 |
| 2.94 | 0.00 | - | 1 | 196 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 197 |
| 4.00 | +0.13 | +3.36% | 10 | 1,878 | 2026-01-16 | 7.45 | -0.37 | -4.73% | 150 | 2,079 |
© 2024 Yahoo. Tutti i diritti riservati.