Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | +0.03 | +300.00% | 1 | 227 | 2024-05-03 | 3.85 | +0.17 | +4.62% | 708 | 258 |
0.03 | -0.01 | -25.00% | 1 | 176 | 2024-05-10 | 3.85 | 0.00 | - | 355 | 139 |
0.07 | -0.01 | -12.50% | 10 | 539 | 2024-05-17 | 3.45 | 0.00 | - | 1 | 155 |
0.19 | 0.00 | - | 16 | 78 | 2024-05-24 | 3.35 | 0.00 | - | 2 | 72 |
0.18 | -0.01 | -5.26% | 28 | 252 | 2024-05-31 | 3.24 | 0.00 | - | 5 | 37 |
0.25 | +0.02 | +8.70% | 12 | 463 | 2024-06-07 | - | - | - | - | - |
0.43 | +0.02 | +4.88% | 196 | 901 | 2024-06-21 | 3.85 | -0.20 | -4.94% | 5 | 4,048 |
1.41 | -0.09 | -6.00% | 75 | 624 | 2024-09-20 | 4.98 | 0.00 | - | 480 | 2,279 |
1.64 | +0.04 | +2.50% | 5 | 102 | 2024-10-18 | 4.85 | 0.00 | - | 265 | 1,108 |
2.15 | -0.23 | -9.66% | 9 | 619 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 520 |