Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.290,79 +2.124,31 (+4,00%) CMC Crypto 200
1.277,56 +6,81 (+0,54%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 347 | 2024-05-03 | 5.10 | +0.30 | +6.25% | 10 | 17 |
| 0.01 | -0.01 | -50.00% | 1 | 3,045 | 2024-05-10 | 5.20 | +0.60 | +13.04% | 71 | 31 |
| 0.04 | -0.07 | -63.64% | 101 | 915 | 2024-05-17 | 4.97 | +0.22 | +4.63% | 1 | 34 |
| 0.10 | 0.00 | - | 10 | 269 | 2024-05-24 | 5.45 | +0.45 | +9.00% | 1 | 1 |
| 0.10 | 0.00 | - | 25 | 457 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 559 | 587 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 3 |
| 0.19 | -0.10 | -32.26% | 22 | 1,647 | 2024-06-21 | 5.15 | +0.41 | +8.65% | 31 | 3,171 |
| 1.02 | -0.05 | -4.67% | 18 | 759 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,105 |
| 1.22 | -0.09 | -6.87% | 1 | 156 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 152 |
| 1.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.12 | 0.00 | - | - | 19 |
© 2024 Yahoo. Tutti i diritti riservati.