Italia markets open in 7 hours 13 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.035,16 +855,22 (+1,38%) CMC Crypto 200
1.444,81 -23,12 (-1,57%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 112 | 142 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 3 | 29 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 241 | 9,140 | 2024-06-21 | 7.95 | -1.10 | -12.15% | 100 | 219 |
| 0.05 | +0.02 | +66.67% | 20 | 119 | 2024-06-28 | 6.15 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 100 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 352 | 2024-07-19 | 9.98 | 0.00 | - | 1 | 60 |
| 0.17 | +0.01 | +6.25% | 198 | 4,391 | 2024-08-16 | 8.57 | -0.79 | -8.44% | 1 | 2,929 |
| 0.40 | +0.09 | +29.03% | 106 | 2,155 | 2024-09-20 | 9.38 | 0.00 | - | 1 | 5,541 |
| 0.55 | +0.15 | +37.50% | 13 | 659 | 2024-10-18 | 10.25 | 0.00 | - | 5 | 1,598 |
| 0.72 | +0.19 | +35.85% | 10 | 68 | 2024-11-15 | 8.77 | -1.12 | -11.32% | 1 | 3 |
| 0.91 | +0.11 | +13.75% | 21 | 1,287 | 2024-12-20 | 9.37 | 0.00 | - | 1 | 39 |
| 0.96 | +0.16 | +20.00% | 187 | 6,330 | 2025-01-17 | 9.10 | -0.68 | -6.95% | 4 | 9,536 |
| 1.42 | +0.22 | +18.33% | 37 | 421 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 1 |
| 1.70 | +0.21 | +14.09% | 12 | 1,076 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.95 | +0.40 | +25.81% | 16 | 423 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 722 |
| 1.95 | 0.00 | - | 1 | 138 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 2.80 | +0.83 | +42.13% | 4 | 276 | 2025-11-21 | 11.32 | 0.00 | - | 2 | 562 |
| 3.08 | +0.37 | +13.65% | 40 | 4,616 | 2026-01-16 | 10.40 | -0.95 | -8.37% | 1 | 3,610 |
© 2024 Yahoo. Tutti i diritti riservati.