Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 26 | 0 | 2024-06-21 | 16.75 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.90 | 0.00 | - | 2 | 720 |
0.08 | 0.00 | - | 25 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 10 | 0 | 2024-10-18 | 16.75 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 120 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 6 | 0 | 2025-05-16 | 13.15 | 0.00 | - | 10 | 239 |
0.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 0 |
1.59 | 0.00 | - | 1 | 40 | 2025-08-15 | 10.15 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 0 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
1.26 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 49 |