Italia markets close in 7 hours 57 minutes
FTSE MIB
33.800,50 +53,84 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.75 | 0.00 | - | 270 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 6,890 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 15.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 57 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 67 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 2024-12-20 | 10.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 41 | 0 | 2025-01-17 | 15.57 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 0 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 69 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.