Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.103,65 -542,90 (-0,91%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,300 | 1,348 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 3,025 | 2024-06-21 | 17.80 | -0.20 | -1.11% | 40 | 59 |
| 0.13 | 0.00 | - | 1 | 167 | 2024-08-16 | 10.62 | 0.00 | - | 4 | 2 |
| 0.08 | -0.18 | -69.23% | 202 | 68 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 5 | 50 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 1 |
| 0.31 | +0.01 | +3.33% | 7 | 1,953 | 2025-01-17 | 17.20 | +0.36 | +2.14% | 23 | 1,051 |
| 0.73 | +0.09 | +14.06% | 12 | 24 | 2025-05-16 | 16.91 | 0.00 | - | 2 | 12 |
| 0.76 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 12 | 2025-08-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 6 | 2025-11-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 21 | 316 | 2026-01-16 | 18.29 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. Tutti i diritti riservati.