Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 3 | 1,605 | 2024-06-21 | 25.81 | +0.36 | +1.41% | 388 | 29 |
0.09 | 0.00 | - | 6 | 47 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 60 | 1,181 | 2024-09-20 | 27.55 | +1.05 | +3.96% | 85 | 41 |
0.09 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 15 | 2,077 | 2025-01-17 | 25.57 | +0.46 | +1.83% | 950 | 194 |
0.28 | 0.00 | - | 1,132 | 2,161 | 2025-05-16 | 18.70 | 0.00 | - | - | 0 |
0.32 | -0.04 | -11.11% | 1 | 135 | 2025-06-20 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 36 | 2025-08-15 | 20.50 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 1 | 214 | 2025-11-21 | - | - | - | - | - |
0.78 | +0.05 | +6.85% | 3 | 1,275 | 2026-01-16 | 24.60 | 0.00 | - | 50 | 0 |