Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.26 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 746 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 160 | 272 |
5.24 | 0.00 | - | 5 | 4 | 2024-05-31 | 0.06 | 0.00 | - | 200 | 86 |
- | - | - | - | - | 2024-06-07 | 0.23 | +0.17 | +283.33% | 3 | 19 |
5.24 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.09 | 0.00 | - | 34 | 37 |
5.71 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 5 | 394 |
5.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | -0.11 | -32.35% | 12 | 46 |
- | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 1 | 2 |