Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.557,85 +3.708,41 (+6,76%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.02 | -20.00% | 14 | 112 |
| 2.18 | -0.14 | -6.03% | 5 | 67 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 25 | 138 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.26 | -0.07 | -21.21% | 15 | 172 |
| - | - | - | - | - | 2024-05-31 | 0.32 | -0.09 | -21.95% | 16 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.07 | -14.29% | 7 | 35 |
| 2.76 | -0.74 | -21.14% | 10 | 97 | 2024-06-21 | 0.59 | -0.10 | -14.49% | 139 | 9,754 |
| 3.85 | 0.00 | - | 3 | 313 | 2024-09-20 | 1.75 | -0.05 | -2.78% | 22 | 1,352 |
| 5.00 | +0.95 | +23.46% | 2 | 4,494 | 2024-10-18 | 2.10 | -0.14 | -6.25% | 5 | 894 |
| 4.65 | 0.00 | - | 73 | 585 | 2024-12-20 | 2.57 | +0.15 | +6.20% | 1 | 283 |
© 2024 Yahoo. Tutti i diritti riservati.