Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.369,12 +3.594,92 (+6,56%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.05 | -4.42% | 29 | 25 | 2024-05-10 | 0.14 | -0.13 | -48.15% | 293 | 999 |
| 1.28 | +0.03 | +2.40% | 1 | 18 | 2024-05-17 | 0.35 | -0.15 | -30.00% | 42 | 374 |
| 1.50 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.54 | -0.04 | -6.90% | 7 | 119 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.14 | -18.92% | 19 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.16 | -18.60% | 7 | 33 |
| 2.07 | +0.07 | +3.50% | 167 | 299 | 2024-06-21 | 0.89 | -0.16 | -15.24% | 22 | 1,114 |
| 3.30 | -0.55 | -14.29% | 1 | 230 | 2024-09-20 | 2.13 | -0.11 | -4.91% | 1,620 | 1,931 |
| 3.55 | 0.00 | - | 15 | 253 | 2024-10-18 | 2.68 | 0.00 | - | 341 | 2,305 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 13 |
| 4.30 | +0.05 | +1.18% | 28 | 261 | 2025-01-17 | 3.22 | -0.11 | -3.30% | 382 | 5,836 |
| 5.58 | 0.00 | - | 1 | 12 | 2025-05-16 | 4.00 | 0.00 | - | 1 | 1,326 |
| 8.55 | 0.00 | - | 2 | 6 | 2025-08-15 | 4.45 | +0.05 | +1.14% | 3 | 371 |
| 6.45 | +0.10 | +1.57% | 133 | 3,919 | 2026-01-16 | 5.05 | -0.19 | -3.63% | 47 | 748 |
© 2024 Yahoo. Tutti i diritti riservati.