Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,35 +447,69 (+1,17%) Nasdaq
16.147,20 +306,24 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.355,84 +2.532,46 (+4,62%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 338 | 1,083 | 2024-05-03 | 0.18 | -0.30 | -62.50% | 104 | 837 |
| 0.51 | +0.07 | +15.91% | 459 | 617 | 2024-05-10 | 0.55 | -0.18 | -24.66% | 54 | 269 |
| 0.75 | +0.03 | +4.17% | 125 | 267 | 2024-05-17 | 0.80 | -0.15 | -15.79% | 84 | 870 |
| 1.01 | 0.00 | - | 79 | 64 | 2024-05-24 | 0.95 | -0.06 | -5.94% | 19 | 347 |
| 1.08 | -0.02 | -1.82% | 4 | 160 | 2024-05-31 | 1.05 | -0.15 | -12.50% | 18 | 238 |
| - | - | - | - | - | 2024-06-07 | 1.10 | -0.19 | -14.73% | 2 | 25 |
| 1.66 | +0.21 | +14.48% | 193 | 1,127 | 2024-06-21 | 1.36 | -0.03 | -2.16% | 27 | 3,542 |
| 2.83 | -0.05 | -1.74% | 72 | 358 | 2024-09-20 | 2.59 | -0.06 | -2.26% | 26 | 1,630 |
| 3.11 | 0.00 | - | 38 | 729 | 2024-10-18 | 3.15 | 0.00 | - | 53 | 231 |
| 4.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 3.38 | -0.02 | -0.59% | 20 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.