Italia markets close in 21 minutes
FTSE MIB
33.653,58 -82,82 (-0,25%) Dow Jones
38.529,38 +303,72 (+0,79%) Nasdaq
16.088,47 +247,51 (+1,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.318,79 +2.436,67 (+4,44%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 3 | 964 | 2024-05-03 | 2.08 | -0.04 | -1.89% | 3 | 289 |
| 0.05 | -0.01 | -16.67% | 33 | 445 | 2024-05-10 | 1.99 | -0.34 | -14.59% | 1 | 150 |
| 0.17 | +0.01 | +6.25% | 22 | 662 | 2024-05-17 | 2.20 | +0.06 | +2.80% | 1 | 507 |
| 0.37 | +0.04 | +12.12% | 1 | 188 | 2024-05-24 | 2.43 | 0.00 | - | 11 | 731 |
| 0.45 | +0.09 | +25.00% | 6 | 125 | 2024-05-31 | 2.31 | 0.00 | - | 5 | 71 |
| 0.54 | 0.00 | - | 8 | 29 | 2024-06-07 | 2.50 | 0.00 | - | 2 | 19 |
| 0.69 | 0.00 | - | 4 | 2,677 | 2024-06-21 | 2.59 | +0.06 | +2.37% | 25 | 3,644 |
| 2.02 | +0.07 | +3.59% | 2 | 381 | 2024-09-20 | 3.61 | 0.00 | - | 1 | 1,494 |
| 2.19 | 0.00 | - | 45 | 130 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 269 |
| 2.74 | 0.00 | - | 39 | 181 | 2024-12-20 | 4.45 | +0.31 | +7.49% | 21 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.