Italia markets close in 3 minutes
FTSE MIB
33.618,30 -118,10 (-0,35%) Dow Jones
38.583,30 +357,64 (+0,94%) Nasdaq
16.102,93 +261,97 (+1,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,58 -0,37 (-0,47%) Bitcoin EUR
57.049,16 +1.974,50 (+3,59%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 347 | 2024-05-03 | 5.10 | 0.00 | - | 10 | 12 |
| 0.01 | 0.00 | - | 1 | 3,045 | 2024-05-10 | 5.20 | 0.00 | - | 71 | 2 |
| 0.04 | 0.00 | - | 101 | 1,014 | 2024-05-17 | 4.97 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 10 | 269 | 2024-05-24 | 4.95 | -0.50 | -9.17% | 2 | 1 |
| 0.08 | -0.02 | -20.00% | 5 | 457 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 559 | 587 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
| 0.19 | +0.01 | +4.55% | 34 | 1,653 | 2024-06-21 | 5.15 | 0.00 | - | 31 | 3,174 |
| 1.02 | 0.00 | - | 18 | 757 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,105 |
| 1.22 | 0.00 | - | 1 | 156 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 152 |
| 1.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.12 | 0.00 | - | - | 19 |
© 2024 Yahoo. Tutti i diritti riservati.