Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.724,96 +3.732,92 (+6,79%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 153 | 2024-05-03 | 5.69 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 300 | 2024-05-10 | 4.50 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 5,378 | 2024-05-17 | 11.30 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 15 | 810 | 2024-05-24 | 10.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 882 | 2024-05-31 | 9.90 | 0.00 | - | 10 | 0 |
| 0.05 | +0.01 | +25.00% | 55 | 9,903 | 2024-06-21 | 11.14 | -0.06 | -0.54% | 3 | 21 |
| 0.14 | 0.00 | - | 23 | 1,987 | 2024-08-16 | 11.40 | 0.00 | - | 13 | 1,172 |
| 0.22 | -0.03 | -12.00% | 56 | 3,697 | 2024-09-20 | 10.25 | 0.00 | - | 15 | 1,542 |
| 0.31 | -0.01 | -3.12% | 51 | 8,773 | 2024-10-18 | 11.45 | +0.09 | +0.79% | 12 | 899 |
| 0.69 | +0.06 | +9.52% | 68 | 301 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 38 | 17,595 | 2025-01-17 | 11.55 | 0.00 | - | 1 | 3,531 |
| 1.25 | 0.00 | - | 1 | 448 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
| 1.45 | -0.19 | -11.59% | 25 | 274 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 255 |
| 1.64 | 0.00 | - | 2 | 94 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 55 |
| 2.50 | 0.00 | - | 5 | 302 | 2025-11-21 | 11.65 | 0.00 | - | 1 | 18 |
| 2.50 | +0.03 | +1.21% | 4 | 8,909 | 2026-01-16 | 12.28 | 0.00 | - | 3 | 1,402 |
© 2024 Yahoo. Tutti i diritti riservati.