Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.678,40 +452,74 (+1,18%) Nasdaq
16.157,57 +316,62 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.504,12 +2.543,23 (+4,63%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 104 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,439 | 2024-05-17 | 16.00 | +7.25 | +82.86% | 1 | 0 |
| 0.07 | 0.00 | - | - | 200 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 6,433 | 2024-06-21 | 16.65 | 0.00 | - | 1,200 | 400 |
| 0.09 | +0.02 | +40.00% | 1 | 1,038 | 2024-08-16 | 15.81 | 0.00 | - | 1 | 338 |
| 0.09 | -0.01 | -10.00% | 67 | 923 | 2024-09-20 | 16.00 | +8.25 | +106.45% | 10 | 705 |
| 0.17 | 0.00 | - | 10 | 1,854 | 2024-10-18 | 8.15 | 0.00 | - | 67 | 329 |
| 0.24 | -0.02 | -7.69% | 1 | 79 | 2024-12-20 | 10.85 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 34 | 7,636 | 2025-01-17 | 16.25 | 0.00 | - | 5 | 1,964 |
| 0.75 | 0.00 | - | 1 | 636 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 61 |
| 0.95 | 0.00 | - | 1 | 56 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 40 |
| 0.90 | -0.37 | -29.13% | 5 | 141 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 3 | 111 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
| 1.60 | -0.01 | -0.62% | 503 | 1,367 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 192 |
© 2024 Yahoo. Tutti i diritti riservati.