Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.116,85 +3.058,88 (+5,56%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 178 | 2024-05-17 | 20.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,596 | 2024-06-21 | 21.26 | +0.11 | +0.52% | 200 | 124 |
| 0.05 | 0.00 | - | 60 | 174 | 2024-08-16 | 13.65 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 63 | 398 | 2024-09-20 | 13.39 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 2 | 1,782 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 11 | 9,374 | 2025-01-17 | 20.75 | 0.00 | - | 2,520 | 901 |
| 0.45 | 0.00 | - | 7 | 168 | 2025-05-16 | 19.75 | 0.00 | - | 1 | 26 |
| 0.50 | -0.04 | -7.41% | 1 | 112 | 2025-06-20 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 2 | 539 | 2025-08-15 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 1 | 82 | 2025-11-21 | - | - | - | - | - |
| 1.11 | +0.03 | +2.78% | 3 | 676 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 1,045 |
© 2024 Yahoo. Tutti i diritti riservati.