Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.697,29 +471,63 (+1,23%) Nasdaq
16.172,51 +331,55 (+2,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.406,05 +2.296,41 (+4,17%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,605 | 2024-06-21 | 25.85 | 0.00 | - | 59 | 29 |
| 0.09 | 0.00 | - | 6 | 47 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 1,181 | 2024-09-20 | 27.55 | 0.00 | - | 85 | 41 |
| 0.09 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 172 | 2,092 | 2025-01-17 | 26.45 | +0.25 | +0.96% | 13 | 194 |
| 0.28 | 0.00 | - | 1,132 | 2,161 | 2025-05-16 | 18.70 | 0.00 | - | - | 0 |
| 0.31 | -0.01 | -3.12% | 2 | 136 | 2025-06-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 2025-08-15 | 20.50 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 214 | 2025-11-21 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 5 | 1,275 | 2026-01-16 | 24.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.