Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00070000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.35 | -0.60 | -35.29% | 6 | 3 | 9.72% |
BND240920C00070000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 2.06 | 2.30 | 2.65 | 0.00 | - | 1 | 16 | 13.16% |
BND241220C00070000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.60 | 0.00 | - | - | 3 | 9.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00070000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 1 | 10 | 8.30% |
BND240920P00070000 | 2024-05-29 1:55PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.50 | +0.05 | +15.15% | 3 | 32 | 5.98% |
BND241220P00070000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 1.00 | 0.30 | 0.60 | 0.00 | - | - | 1 | 4.98% |