Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00071000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 18 | 8.20% |
BND240920C00071000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.80 | 0.00 | - | 1 | 25 | 8.09% |
BND241220C00071000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.50 | 2.05 | 2.40 | 0.00 | - | 1 | 2 | 8.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00071000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 4 | 376 | 5.71% |
BND240920P00071000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 10 | 5.37% |
BND241220P00071000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.60 | 0.85 | 0.00 | - | - | 1 | 5.53% |