Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00069000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.85 | 1.55 | 4.60 | 0.00 | - | 2 | 0 | 84.47% |
BND240621C00069000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 2.69 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 18.53% |
BND240920C00069000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 12.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00069000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 24.56% |
BND240621P00069000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 7 | 10.87% |
BND240920P00069000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 6.54% |
BND241220P00069000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.50 | 0.00 | - | - | 23 | 6.28% |