Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00072000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BND240621C00072000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BND240920C00072000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
BND241220C00072000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00072000 | 2024-04-09 11:51AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BND240621P00072000 | 2024-04-11 10:16AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BND240920P00072000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |