Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00074000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 22.75% |
BND240621C00074000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 10.74% |
BND240920C00074000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 1 | 33 | 7.02% |
BND241220C00074000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 17 | 8.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00074000 | 2024-04-16 12:11PM EDT | 2024-05-17 | 2.87 | 0.00 | 4.70 | 0.00 | - | - | 0 | 67.29% |
BND240621P00074000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 4.20 | 1.25 | 3.50 | 0.00 | - | 2 | 1 | 18.86% |
BND240920P00074000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 15.25% |