Italia markets open in 6 hours 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.920,14 +1.078,16 (+2,00%) CMC Crypto 200
1.270,88 +0,14 (+0,01%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.45 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 428.13% |
| BNGO240517C00001000 | 2024-05-02 12:58PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 33 | 956 | 92.19% |
| BNGO240517C00001500 | 2024-04-11 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 702 | 187.50% |
| BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,023 | 50.00% |
| BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 350.00% |
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 565.63% |
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 100.00% |
| BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,031.25% |
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-04-29 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 281.25% |
| BNGO240517P00001000 | 2024-05-02 3:05PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 1,453 | 90.63% |
| BNGO240517P00001500 | 2024-04-25 12:17PM EDT | 1.50 | 0.70 | 0.30 | 1.05 | 0.00 | - | 1 | 9 | 343.75% |
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 0.45 | 1.40 | 0.00 | - | 1 | 51 | 729.69% |
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 50.00% |
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 5.80 | 6.50 | 0.00 | - | - | 0 | 681.25% |
© 2024 Yahoo. Tutti i diritti riservati.