Italia markets closed
Dow Jones
38.226,06 +322,77 (+0,85%) Nasdaq
15.826,10 +220,62 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.321,70 +788,80 (+1,45%) CMC Crypto 200
1.272,80 +2,06 (+0,16%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.45 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 437.50% |
| BNGO240517C00001000 | 2024-05-02 12:58PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 33 | 956 | 93.75% |
| BNGO240517C00001500 | 2024-04-11 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 702 | 184.38% |
| BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,023 | 50.00% |
| BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 343.75% |
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 550.00% |
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,006.25% |
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-04-29 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 268.75% |
| BNGO240517P00001000 | 2024-05-01 2:29PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 206 | 1,453 | 145.31% |
| BNGO240517P00001500 | 2024-04-25 12:17PM EDT | 1.50 | 0.70 | 0.50 | 0.90 | 0.00 | - | 1 | 9 | 359.38% |
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 51 | 509.38% |
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 0.00% |
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 6.00 | 6.50 | 0.00 | - | - | 0 | 796.88% |
© 2024 Yahoo. Tutti i diritti riservati.