Italia markets closed
Dow Jones
38.267,15 +363,86 (+0,96%) Nasdaq
15.852,22 +246,74 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.166,67 +722,62 (+1,33%) CMC Crypto 200
1.275,37 +4,62 (+0,36%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 434.38% |
| BNGO240621C00000500 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.15 | 0.00 | - | 20 | 35 | 414.06% |
| BNGO240816C00000500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.35 | 0.40 | 1.35 | 0.00 | - | 3 | 23 | 612.50% |
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.35 | 0.45 | 0.55 | 0.00 | - | 4 | 3 | 105.47% |
| BNGO250117C00000500 | 2024-05-02 2:59PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 7 | 88 | 92.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 268.75% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 900 | 900 | 98.44% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 85.94% |
© 2024 Yahoo. Tutti i diritti riservati.