Italia markets open in 4 hours 58 minutes

Dow Jones
38.225,66
+322,37(+0,85%)
Nasdaq
15.840,96
+235,48(+1,51%)
Nikkei 225
38.236,07
-37,98(-0,10%)
EUR/USD
1,0740
+0,0013(+0,12%)
Bitcoin EUR
55.262,35
+2.123,65(+4,00%)
CMC Crypto 200
1.281,42
+10,67(+0,84%)

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

0,9493

-0,0092

(-0,96%)

Alla chiusura: 04:00PM EDT

0,9600

+0,01

(+1,13%)

Dopo ore:

07:42PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BNGO240517C00001000	2024-05-02 12:58PM EDT	2024-05-17	0.10	0.00	0.10	+0.05	+100.00%	33	956	92.19%
BNGO240621C00001000	2024-05-01 3:00PM EDT	2024-06-21	0.10	0.05	0.10	0.00	-	12	135	68.75%
BNGO240816C00001000	2024-05-02 1:33PM EDT	2024-08-16	0.20	0.10	0.25	+0.05	+33.33%	17	323	96.09%
BNGO241115C00001000	2024-05-01 1:04PM EDT	2024-11-15	0.20	0.00	0.25	0.00	-	4	110	52.34%
BNGO250117C00001000	2024-05-02 2:51PM EDT	2025-01-17	0.30	0.25	0.35	+0.05	+20.00%	4	1,237	102.34%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BNGO240517P00001000	2024-05-02 3:05PM EDT	2024-05-17	0.15	0.05	0.15	-0.05	-25.00%	1	1,453	90.63%
BNGO240621P00001000	2024-05-01 11:22AM EDT	2024-06-21	0.20	0.10	0.20	0.00	-	1	3	85.94%
BNGO240816P00001000	2024-05-01 10:46AM EDT	2024-08-16	0.25	0.15	0.25	0.00	-	10	218	83.59%
BNGO241115P00001000	2024-05-01 11:53AM EDT	2024-11-15	0.29	0.25	0.35	0.00	-	1	10	97.66%
BNGO250117P00001000	2024-05-01 11:54AM EDT	2025-01-17	0.31	0.30	0.35	0.00	-	4	274	93.75%