Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00001500 | 2024-04-11 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 702 | 181.25% |
BNGO240816C00001500 | 2024-04-30 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 409 | 87.50% |
BNGO241115C00001500 | 2024-04-26 10:23AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 219 | 95.31% |
BNGO250117C00001500 | 2024-05-01 9:46AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 248 | 90.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517P00001500 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.70 | 0.30 | 1.05 | 0.00 | - | 1 | 9 | 334.38% |
BNGO240816P00001500 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.67 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 102.34% |
BNGO250117P00001500 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.83 | 0.65 | 0.75 | 0.00 | - | 20 | 41 | 90.63% |