Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,023 | 50.00% |
BNGO240621C00002000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 171.88% |
BNGO240816C00002000 | 2024-05-01 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 465 | 118.75% |
BNGO241115C00002000 | 2024-04-05 11:16AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 99.61% |
BNGO250117C00002000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 924 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 1.60 | 1.00 | 1.40 | 0.00 | - | 1 | 51 | 437.50% |
BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 270.31% |
BNGO250117P00002000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 33 | 90.63% |