Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 340.63% |
BNGO240816C00003000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,123 | 171.88% |
BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 158.59% |
BNGO250117C00003000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 776 | 120.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 2024-05-17 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 0.00% |
BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 182.81% |
BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 117.19% |