Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 553.13% |
BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 357.03% |
BNGO241115C00004000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 114.06% |
BNGO250117C00004000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 837 | 114.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
BNGO250117P00004000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 5 | 156 | 130.47% |