Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.826,68
+475,91(+0,82%)

BOC Hong Kong (Holdings) Limited (BNKHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

3,0000

0,0000

(0,00%)

Alla chiusura: 09:30AM EDT

Periodo di tempo:

05 mag 2023 - 05 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
02 mag 2024	3,0000	3,0000	3,0000	3,0000	3,0000	-
01 mag 2024	3,0000	3,0000	3,0000	3,0000	3,0000	-
30 apr 2024	3,0000	3,0000	3,0000	3,0000	3,0000	-
29 apr 2024	3,0000	3,0000	3,0000	3,0000	3,0000	-
26 apr 2024	3,0000	3,0000	3,0000	3,0000	3,0000	-
25 apr 2024	3,0000	3,0000	3,0000	3,0000	3,0000	500
24 apr 2024	2,9100	2,9100	2,9100	2,9100	2,9100	11.500
23 apr 2024	2,9100	2,9100	2,9100	2,9100	2,9100	-
22 apr 2024	2,9100	2,9100	2,9100	2,9100	2,9100	400.000
19 apr 2024	2,9100	2,9100	2,9100	2,9100	2,9100	6.000
18 apr 2024	2,9100	2,9100	2,9100	2,9100	2,9100	102.900
17 apr 2024	2,8000	2,8000	2,8000	2,8000	2,8000	100.000
16 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
15 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
12 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
11 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
10 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
09 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
08 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
05 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
04 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
03 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	207.500
02 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
01 apr 2024	2,8300	2,8300	2,8300	2,8300	2,8300	360.000
28 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
27 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
26 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
25 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
22 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	6.700
21 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
20 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	9.000
19 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
18 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	100
15 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
14 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	-
13 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	5.500
12 mar 2024	2,8300	2,8300	2,8300	2,8300	2,8300	500
11 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
08 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
07 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
06 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
05 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
04 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
01 mar 2024	2,6000	2,6000	2,6000	2,6000	2,6000	1.000
29 feb 2024	2,6000	2,6000	2,6000	2,6000	2,6000	223.500
28 feb 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
27 feb 2024	2,6000	2,6000	2,6000	2,6000	2,6000	-
26 feb 2024	2,5500	2,6000	2,5500	2,6000	2,6000	1.400
23 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
22 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
21 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
20 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
16 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
15 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
14 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
13 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	1.000
12 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	-
09 feb 2024	2,3000	2,3000	2,3000	2,3000	2,3000	20.500
08 feb 2024	2,3300	2,3300	2,3300	2,3300	2,3300	25.000
07 feb 2024	2,3300	2,3300	2,3300	2,3300	2,3300	4.000
06 feb 2024	2,4000	2,4000	2,3300	2,3300	2,3300	5.500
05 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 feb 2024	2,5000	2,5000	2,5000	2,5000	2,5000	1.500
31 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
30 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
29 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	15.500
24 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	4.000
19 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	29.500
17 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 gen 2024	2,5000	2,5000	2,5000	2,5000	2,5000	500
11 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
10 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
09 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
08 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
05 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
04 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
03 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
02 gen 2024	2,5800	2,5800	2,5800	2,5800	2,5800	1.500
29 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
28 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
27 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
26 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
22 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
21 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
20 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
19 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
18 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
15 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	55.500
14 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
13 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
12 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
11 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
08 dic 2023	2,5800	2,5800	2,5800	2,5800	2,5800	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR58.826,68+475,91(+0,82%)

BOC Hong Kong (Holdings) Limited (BNKHF)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
58.826,68
+475,91(+0,82%)