Italia markets closed

MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,65-1,18 (-3,96%)
Alla chiusura: 04:00PM EDT
28,19 -0,46 (-1,61%)
Preborsa: 06:58AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202429,2529,6428,5628,6528,65211.800
29 apr 202429,9030,3829,5029,8329,83200.800
26 apr 202429,1830,3729,1829,7629,76431.600
25 apr 202429,7330,4628,7129,5629,56350.300
24 apr 202429,6330,6229,5130,4130,41587.500
23 apr 202429,3330,5629,2330,3330,33499.000
22 apr 202427,6029,5327,3829,1829,18627.000
19 apr 202426,2327,6526,1027,3027,30355.800
18 apr 202425,6926,6625,2625,9825,98280.500
17 apr 202425,5926,1125,0525,3625,36583.400
16 apr 202426,2226,2324,7025,3225,321.025.900
15 apr 202426,9828,0125,6826,0726,07773.900
12 apr 202426,2326,6525,3825,7725,77651.500
11 apr 202428,0628,0626,5627,2027,20638.000
10 apr 202428,8029,1227,4827,9327,93897.000
09 apr 202430,3030,7529,2630,3630,36320.800
08 apr 202429,5130,4329,4730,1730,17303.500
05 apr 202428,5529,6028,3029,3329,33218.400
04 apr 202430,1430,6028,5628,8528,85209.200
03 apr 202429,6130,5329,1729,5729,57270.800
02 apr 202429,7130,3029,4629,6029,60219.800
01 apr 202431,2331,4130,3530,4630,46223.300
28 mar 202430,6331,4430,5031,1331,13284.800
27 mar 202429,2230,6129,2230,5630,56159.900
26 mar 202428,9029,0528,6028,6328,63195.600
25 mar 202428,9229,6228,4228,5328,53176.700
22 mar 202430,0830,7028,9528,9528,95346.500
21 mar 202428,4630,1828,4130,0530,05340.600
20 mar 202426,1328,1925,9428,0628,06521.500
19 mar 202425,9526,6325,9526,3826,38313.200
18 mar 202425,6626,0325,0525,9025,90237.500
15 mar 202425,0826,2125,0025,5725,57266.700
14 mar 202426,7127,1025,0425,5225,52553.000
13 mar 202426,2927,3026,2926,8526,85403.000
12 mar 202426,4026,6525,9526,3326,33366.700
11 mar 202425,8926,4325,4726,2826,28347.100
08 mar 202426,5927,2026,1826,2326,23343.400
07 mar 202426,6427,0525,8626,2326,23421.700
06 mar 202426,4126,6225,1226,2026,201.029.400
05 mar 202425,5627,2525,5626,5226,52925.700
04 mar 202424,3726,6924,3725,9925,991.010.800
01 mar 202424,3424,7423,6724,3724,37405.700
29 feb 202424,4624,8223,8724,4324,43392.200
28 feb 202423,6824,5023,6323,9723,97258.500
27 feb 202423,4824,0523,4823,8923,89323.700
26 feb 202423,6424,3323,1423,3023,30341.600
23 feb 202423,7324,3523,5523,8123,81268.900
22 feb 202423,5624,3123,3123,6723,67450.200
21 feb 202422,7423,3522,0723,2523,25432.900
20 feb 202423,0023,4522,8223,1523,15430.900
16 feb 202423,3523,8522,9223,4723,47717.900
15 feb 202422,2723,9522,2023,6323,63616.900
14 feb 202421,7422,0221,3821,8121,81428.200
13 feb 202422,2722,2720,4621,3321,331.165.000
12 feb 202422,0823,5621,9623,0223,02594.200
09 feb 202422,2222,3421,6322,1622,16377.000
08 feb 202422,0222,3421,6422,2122,21395.100
07 feb 202422,4322,5321,2622,2422,24510.100
06 feb 202422,0722,6021,8022,2022,20414.700
05 feb 202422,4222,4221,6322,0622,06515.900
02 feb 202422,0823,3121,9422,9622,96460.000
01 feb 202423,3623,8321,4322,5822,58761.700
31 gen 202424,4225,2223,4523,4923,49566.200
30 gen 202423,8225,0623,8224,9224,92506.000
29 gen 202423,0923,7622,9123,7023,70396.000
26 gen 202423,3023,7023,1623,3623,36201.900
25 gen 202423,2723,5122,7023,3323,33380.900
24 gen 202422,8423,4022,6822,9122,91516.800
23 gen 202422,3122,6121,9022,5322,53285.500
22 gen 202422,5023,0222,1722,4122,41617.800
19 gen 202420,8522,1720,4722,1422,14481.700
18 gen 202421,1521,3019,9920,7020,70643.400
17 gen 202420,5721,4520,3821,0321,03698.300
16 gen 202421,6021,9520,8221,6021,601.287.000
12 gen 202423,3324,1022,1022,6122,61768.100
11 gen 202423,5023,5622,3323,2323,23599.300
10 gen 202424,0024,1723,5624,0224,02501.900
09 gen 202424,6624,7024,0924,2624,26487.600
08 gen 202424,8625,3024,0925,2425,24576.500
05 gen 202424,0425,6524,0425,0625,06707.700
04 gen 202423,9524,9723,9124,2524,25565.100
03 gen 202424,4124,4123,2723,8023,80832.300
02 gen 202423,7225,1423,6325,0025,00878.900
29 dic 202324,5824,6924,1124,3024,30451.000
28 dic 202324,3424,8024,3024,7024,70461.300
27 dic 202324,1524,5523,8024,4924,49464.100
26 dic 202323,7524,4223,5024,2324,23475.500
22 dic 202323,6724,1823,4323,7223,72467.300
21 dic 202323,1523,6822,8523,4523,45603.400
20 dic 202323,9224,3022,6922,7622,761.024.800
19 dic 202323,4124,4422,9724,3124,31730.300
18 dic 202324,3424,4223,4523,5023,50933.900
15 dic 202324,2024,8023,7524,1324,131.086.800
14 dic 202322,4924,8122,4224,5424,541.784.000
13 dic 202319,5421,3319,3121,2421,241.131.700
12 dic 202319,3419,5318,9819,4519,45443.900
11 dic 202319,3319,4819,1319,4219,42550.800
08 dic 202318,5919,5518,4719,3319,33790.800
07 dic 202318,1718,6818,1318,6018,60312.000
06 dic 202318,3919,1817,9118,0118,011.046.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...