Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 0.95 | 4.10 | 0.00 | - | 1 | 4 | 300.59% |
BNL240517C00015000 | 2024-05-08 2:58PM EDT | 15.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 310 | 24.02% |
BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 53.91% |
BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 91.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 70.31% |
BNL240517P00015000 | 2024-05-03 11:20AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 219 | 27.74% |
BNL240517P00017500 | 2024-05-06 1:48PM EDT | 17.50 | 2.10 | 0.80 | 4.10 | 0.00 | - | 1 | 1 | 71.88% |