Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNL240621C00015000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.95 | 0.00 | - | 30 | 127 | 53.03% |
BNL240719C00015000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.75 | +0.10 | +25.00% | 1 | 44 | 24.90% |
BNL240816C00015000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.90 | +0.06 | +10.17% | 1 | 364 | 25.39% |
BNL241115C00015000 | 2024-05-29 2:55PM EDT | 2024-11-15 | 0.55 | 0.85 | 1.05 | 0.00 | - | 1 | 75 | 21.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNL240621P00015000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.20 | -57.14% | 6 | 219 | 30.47% |
BNL240719P00015000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.30 | 0.00 | - | 201 | 224 | 58.89% |
BNL240816P00015000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.60 | -0.15 | -24.59% | 4 | 0 | 27.25% |
BNL241115P00015000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.04 | 0.00 | 1.40 | 0.00 | - | 1 | 132 | 38.18% |