Italia markets close in 2 hours

The Bank of Nova Scotia (BNS.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
65,65-0,26 (-0,39%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202465,6565,6565,6565,6565,6558.766
17 mag 202465,8866,0465,6265,9165,912.691.200
16 mag 202465,9966,1665,7065,7065,702.261.200
15 mag 202465,6766,1665,6565,9965,991.646.800
14 mag 202465,9066,1765,4865,5365,531.728.500
13 mag 202465,7765,9165,7065,7365,732.085.500
10 mag 202465,5265,9465,4765,6765,671.934.600
09 mag 202465,6265,8965,5165,5565,551.796.500
08 mag 202464,4265,6764,4265,6465,643.862.700
07 mag 202464,9965,1464,5364,6964,693.380.700
06 mag 202464,5064,8564,1064,8264,822.307.000
03 mag 202463,7564,2863,6464,1364,133.735.000
02 mag 202463,7063,9063,0063,3063,304.193.500
01 mag 202463,0063,9163,0063,6863,683.287.200
30 apr 202463,2463,5263,1063,1663,163.382.200
29 apr 202463,5963,8263,1063,4863,484.867.800
26 apr 202463,2063,6763,1063,6263,623.202.100
25 apr 202463,5463,5762,5663,1563,157.667.200
24 apr 202464,5364,7263,9064,1264,129.627.100
23 apr 202464,5464,6764,2264,6064,603.075.700
22 apr 202464,4964,6164,0564,5164,515.625.100
19 apr 202464,1364,6663,9864,2864,283.709.900
18 apr 202464,2264,5763,8564,1464,144.378.100
17 apr 202464,1864,8063,9064,2264,222.772.000
16 apr 202465,2965,3264,0164,0864,084.022.900
15 apr 202466,7267,0665,2565,4765,475.672.900
12 apr 202466,7867,0566,2466,4166,413.164.100
11 apr 202467,0667,3366,5766,9866,984.446.500
10 apr 202467,9067,9966,8067,0467,047.622.500
09 apr 202468,4368,6467,8268,4868,481.838.800
08 apr 202468,0568,4668,0068,4668,462.137.400
05 apr 202467,7568,2767,6367,9467,945.347.600
04 apr 202468,3568,6767,6367,6667,664.519.600
03 apr 202467,5768,1967,5067,9867,986.735.400
02 apr 202467,9568,1267,4967,6667,665.972.200
01 apr 202468,9069,0568,0968,3568,355.409.000
01 apr 20241.06 Dividendo
28 mar 202469,4170,4069,3270,0769,014.889.100
27 mar 202468,6169,4368,6169,4268,373.724.000
26 mar 202468,5768,8968,4368,4667,426.602.000
25 mar 202468,1968,7768,1968,3667,334.597.700
22 mar 202468,5068,6768,2068,3867,354.931.500
21 mar 202468,0568,6868,0368,3067,274.876.100
20 mar 202467,0367,9266,7567,8466,815.095.700
19 mar 202467,5067,7067,1567,1766,153.550.200
18 mar 202467,5067,5667,0367,2866,265.143.200
15 mar 202466,7367,7766,6867,4466,4210.396.500
14 mar 202467,7667,9066,5566,9765,967.628.600
13 mar 202467,4067,9367,4067,7166,695.358.300
12 mar 202467,5067,5867,2267,4166,392.133.800
11 mar 202467,4867,5667,1367,3366,313.303.500
08 mar 202467,5067,7967,3967,6466,622.466.200
07 mar 202467,4167,6366,9767,4966,471.992.500
06 mar 202467,5167,7567,0367,1666,142.187.000
05 mar 202466,6167,4266,5967,2466,224.281.100
04 mar 202465,9766,8665,8766,6665,654.150.300
01 mar 202466,0766,3965,8165,9864,982.864.600
29 feb 202465,3765,9065,0665,8164,815.849.000
28 feb 202465,8665,9564,8965,0864,103.879.600
27 feb 202464,8766,6064,8465,9064,909.925.900
26 feb 202464,1964,4963,5663,8762,902.487.600
23 feb 202464,0064,4863,9964,2663,292.838.900
22 feb 202464,1664,4163,8763,8962,922.791.200
21 feb 202463,9464,2163,7163,9062,931.384.000
20 feb 202463,7464,3163,7364,1363,164.466.300
16 feb 202463,6264,1563,5063,8662,892.180.600
15 feb 202463,5064,0663,2263,6262,662.838.900
14 feb 202463,2763,6563,0763,3862,422.604.300
13 feb 202463,2163,4462,2562,8461,893.890.000
12 feb 202463,3263,9563,2063,7862,822.568.900
09 feb 202461,7063,2761,7063,2662,302.999.600
08 feb 202462,5062,5561,5761,7160,782.111.200
07 feb 202462,9963,0362,5162,5461,591.623.700
06 feb 202462,5763,0762,5162,9762,022.912.400
05 feb 202462,9963,0362,3162,5961,643.129.600
02 feb 202463,1063,2862,7163,1162,162.503.500
01 feb 202462,8263,5362,2163,4362,473.577.400
31 gen 202462,5063,0962,5062,8761,924.435.500
30 gen 202462,7563,2362,4862,8961,945.067.300
29 gen 202462,3062,7661,9162,7361,783.160.900
26 gen 202461,9262,4561,8762,3861,445.676.800
25 gen 202461,6861,9561,2861,8660,924.041.900
24 gen 202461,4661,9461,2261,6760,742.846.600
23 gen 202461,9962,0360,8361,1560,222.605.300
22 gen 202462,1662,3061,3161,8060,874.633.800
19 gen 202461,4362,1361,1862,0261,083.955.800
18 gen 202462,1162,2261,1461,3160,384.743.000
17 gen 202462,1262,3861,7761,9861,044.079.900
16 gen 202462,6062,7162,2162,6561,704.343.600
15 gen 202462,8663,0862,5662,9461,992.510.200
12 gen 202462,8063,3762,6062,9161,964.563.700
11 gen 202463,4863,5562,2662,7461,794.770.200
10 gen 202463,4963,8763,4963,6062,643.439.000
09 gen 202464,1264,1263,2063,6262,663.467.300
08 gen 202463,3864,2763,3564,1963,225.157.400
05 gen 202463,1263,6563,0163,4162,453.754.400
04 gen 202462,7863,5062,6963,0962,145.137.700
03 gen 202463,0063,0562,5462,7261,774.734.300
02 gen 202463,1863,6862,9263,3362,378.954.800
02 gen 20241.06 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...