Italia markets open in 3 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.680,68 -2.347,48 (-4,19%) CMC Crypto 200
1.260,82 -78,24 (-5,84%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.60 | 18.50 | 0.00 | - | - | 16 | 133.59% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 4.60 | 8.30 | -1.01 | -15.30% | 1 | 1 | 50.20% |
| BNS240517C00045000 | 2024-05-01 12:22PM EDT | 45.00 | 1.40 | 1.60 | 1.90 | -0.10 | -6.67% | 21 | 36 | 30.13% |
| BNS240517C00050000 | 2024-04-29 10:59AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 291 | 26.56% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 4 | 33.59% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 43.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-01 11:24AM EDT | 45.00 | 0.35 | 0.20 | 0.30 | +0.08 | +29.63% | 3 | 514 | 20.41% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 2.10 | 4.40 | 0.00 | - | 4 | 226 | 50.24% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 4.30 | 8.00 | -0.16 | -3.07% | 1 | 0 | 101.47% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 118.07% |
© 2024 Yahoo. Tutti i diritti riservati.