Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.444,40 +1.000,85 (+1,71%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.90 | 18.80 | 0.00 | - | - | 16 | 50.00% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 4.90 | 8.80 | 0.00 | - | 1 | 2 | 140.92% |
| BNS240517C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 2.10 | 1.40 | 2.35 | +0.70 | +50.00% | 1 | 47 | 34.86% |
| BNS240517C00050000 | 2024-05-02 2:30PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 323 | 25.88% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.18% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 45.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-03 2:37PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 512 | 21.19% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 1.30 | 4.40 | 0.00 | - | 4 | 226 | 69.14% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 3.80 | 7.70 | 0.00 | - | 1 | 0 | 115.23% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 79.30% |
© 2024 Yahoo. Tutti i diritti riservati.