Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240517C00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 17.60 | 14.90 | 18.80 | 0.00 | - | - | 16 | 50.00% |
BNS250117C00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 63.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 77.44% |
BNS240920P00030000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 66.60% |
BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2,292 | 35.35% |
BNS250117P00030000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 5.00 | -0.17 | -62.96% | 2 | 301 | 66.80% |