Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.874,56 +290,09 (+0,50%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.59 | 4.90 | 8.80 | 0.00 | - | 1 | 2 | 140.92% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 5.40 | 9.00 | 0.00 | - | 7 | 9 | 77.15% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 5.40 | 9.30 | 0.00 | - | 1 | 2,706 | 48.62% |
| BNS241220C00040000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 7.63 | 7.50 | 8.00 | +0.03 | +0.39% | 1 | 24 | 26.11% |
| BNS250117C00040000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 7.20 | 6.50 | 8.10 | 0.00 | - | 2 | 220 | 25.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00040000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 2,170 | 32.03% |
| BNS240920P00040000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 48 | 499 | 23.68% |
| BNS241220P00040000 | 2024-05-02 1:52PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 366 | 22.00% |
| BNS250117P00040000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 0.95 | 0.25 | 0.95 | -0.15 | -13.64% | 1 | 875 | 22.78% |
© 2024 Yahoo. Tutti i diritti riservati.