Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.926,32 +193,68 (+0,33%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.10 | 1.40 | 2.35 | +0.70 | +50.00% | 1 | 47 | 34.86% |
| BNS240621C00045000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.90 | +0.35 | +15.56% | 14 | 495 | 27.52% |
| BNS240920C00045000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 3.05 | 3.40 | 3.80 | 0.00 | - | 225 | 402 | 24.59% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.10 | 0.00 | - | 12 | 184 | 21.24% |
| BNS250117C00045000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.20 | 0.00 | - | 27 | 817 | 20.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 512 | 21.19% |
| BNS240621P00045000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.24 | -29.63% | 25 | 1,730 | 19.95% |
| BNS240920P00045000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | -0.30 | -17.65% | 1 | 1,555 | 19.97% |
| BNS241220P00045000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 2.40 | 0.15 | 2.05 | 0.00 | - | 10 | 1,089 | 19.84% |
| BNS250117P00045000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.30 | -0.19 | -7.63% | 1 | 1,256 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.